PTC Therapeutics - قیمت سهام

قیمت Chg روز سال تاریخ
Daiichi Sankyo 5,322.00 -180.00 -3.27% 16.58% 2024-05-07
Acadia Pharmaceuticals 17.04 -0.04 -0.23% -20.93% 2024-05-03
Alnylam Pharmaceuticals 152.44 2.13 1.42% -25.78% 2024-05-03
Amgen 311.08 31.58 11.30% 32.59% 2024-05-06
Biogen 221.41 3.71 1.70% -29.57% 2024-05-06
BioMarin Pharmaceutical 82.46 -1.34 -1.60% -13.61% 2024-05-03
Cytokinetics 65.27 0.93 1.45% 66.12% 2024-05-03
Gilead Sciences 65.36 -0.78 -1.19% -16.83% 2024-05-06
Incyte 54.08 0.31 0.57% -17.81% 2024-05-06
Ionis Pharmaceuticals 41.95 -1.14 -2.65% 19.24% 2024-05-06
Ironwood Pharmaceuticals 8.12 -0.18 -2.17% -23.25% 2024-05-03
Novartis 88.51 0.54 0.61% -5.55% 2024-05-06
Pfizer 27.83 0.58 2.13% -28.03% 2024-05-06
PTC Therapeutics 32.98 -0.64 -1.90% -40.96% 2024-05-03
Ultragenyx Pharmaceutical 42.78 -0.42 -0.97% -6.61% 2024-05-03
Roche Holding 218.90 1.60 0.74% -22.95% 2024-05-06
Sarepta Therapeutics 133.68 3.05 2.33% 2.70% 2024-05-03
TG Therapeutics 16.21 -0.21 -1.28% -53.69% 2024-05-03
Vertex Pharmaceuticals 405.20 -0.60 -0.15% 17.76% 2024-05-06
Xencor 24.09 0.46 1.95% -12.84% 2024-05-03

قیمت روز سال تاریخ
USND 16156 315.37 1.99% 31.81% 2024-05-06
US2000 2059 16.94 0.84% 17.34% 2024-05-07